시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	582	3	- 0.51%	345,731	203
11:18	582	3	- 0.51%	345,572	202
11:17	582	3	- 0.51%	345,563	202
11:16	582	3	- 0.51%	345,084	202
11:15	582	3	- 0.51%	344,515	202
11:14	583	2	- 0.34%	343,971	202
11:12	582	3	- 0.51%	339,297	199
11:11	582	3	- 0.51%	326,765	191
11:09	583	2	- 0.34%	325,925	191
11:08	585	0	0.00%	322,466	189