시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	584	1	- 0.17%	365,550	214
11:33	584	1	- 0.17%	365,150	214
11:32	584	1	- 0.17%	364,150	213
11:31	584	1	- 0.17%	364,146	213
11:29	584	1	- 0.17%	364,136	213
11:28	584	1	- 0.17%	348,962	204
11:25	584	1	- 0.17%	348,957	204
11:24	583	2	- 0.34%	348,940	204
11:22	582	3	- 0.51%	348,931	204
11:21	582	3	- 0.51%	348,917	204