시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	582	3	- 0.51%	388,432	227
11:45	583	2	- 0.34%	388,352	227
11:44	583	2	- 0.34%	388,084	227
11:42	582	3	- 0.51%	388,082	227
11:41	583	2	- 0.34%	386,079	226
11:40	581	4	- 0.68%	386,068	226
11:38	582	3	- 0.51%	369,568	216
11:37	582	3	- 0.51%	368,314	216
11:36	582	3	- 0.51%	367,414	215
11:35	582	3	- 0.51%	366,414	215