시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	583	2	- 0.34%	400,160	234
12:05	582	3	- 0.51%	400,159	234
12:04	582	3	- 0.51%	397,344	233
12:02	582	3	- 0.51%	397,104	232
11:56	583	2	- 0.34%	394,410	231
11:55	581	4	- 0.68%	394,404	231
11:54	581	4	- 0.68%	393,904	231
11:53	582	3	- 0.51%	392,904	230
11:51	584	1	- 0.17%	388,804	228
11:50	584	1	- 0.17%	388,454	227