시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	587	2	+ 0.34%	424,134	248
12:43	586	1	+ 0.17%	423,134	248
12:41	587	2	+ 0.34%	422,917	248
12:40	586	1	+ 0.17%	422,916	248
12:39	584	1	- 0.17%	420,600	246
12:38	585	0	0.00%	413,788	242
12:37	585	0	0.00%	412,576	241
12:36	583	2	- 0.34%	404,233	237
12:34	583	2	- 0.34%	404,201	237
12:33	583	2	- 0.34%	404,002	236