시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	588	3	+ 0.51%	435,548	255
12:58	587	2	+ 0.34%	435,534	255
12:56	587	2	+ 0.34%	424,626	249
12:55	587	2	+ 0.34%	424,624	249
12:54	587	2	+ 0.34%	424,619	249
12:52	586	1	+ 0.17%	424,594	249
12:49	587	2	+ 0.34%	424,590	249
12:48	587	2	+ 0.34%	424,521	248
12:47	587	2	+ 0.34%	424,441	248
12:46	587	2	+ 0.34%	424,334	248