시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	588	3	+ 0.51%	453,893	266
13:15	588	3	+ 0.51%	452,893	265
13:14	589	4	+ 0.68%	452,313	265
13:13	588	3	+ 0.51%	442,772	259
13:12	587	2	+ 0.34%	441,314	258
13:11	584	1	- 0.17%	441,290	258
13:09	588	3	+ 0.51%	437,409	256
13:08	588	3	+ 0.51%	437,250	256
13:05	587	2	+ 0.34%	437,243	256
13:04	588	3	+ 0.51%	436,589	256