시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	583	2	- 0.34%	585,056	343
15:19	586	1	+ 0.17%	576,434	338
15:18	587	2	+ 0.34%	575,787	337
15:17	587	2	+ 0.34%	574,986	337
15:16	587	2	+ 0.34%	574,866	337
15:15	587	2	+ 0.34%	572,554	335
15:14	587	2	+ 0.34%	569,453	334
15:13	588	3	+ 0.51%	568,435	333
15:12	586	1	+ 0.17%	551,357	323
15:11	587	2	+ 0.34%	550,952	323