시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,350	120	- 2.19%	15,587	84
10:59	5,360	110	- 2.01%	15,584	84
10:55	5,340	130	- 2.38%	15,481	83
10:53	5,340	130	- 2.38%	15,331	82
10:46	5,340	130	- 2.38%	15,330	82
10:44	5,370	100	- 1.83%	15,329	82
10:43	5,370	100	- 1.83%	15,328	82
10:42	5,350	120	- 2.19%	15,024	81
10:41	5,360	110	- 2.01%	14,515	78
10:39	5,350	120	- 2.19%	14,509	78