시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,340	130	- 2.38%	17,797	96
11:29	5,340	130	- 2.38%	17,796	96
11:27	5,320	150	- 2.74%	17,733	95
11:26	5,320	150	- 2.74%	17,731	95
11:25	5,330	140	- 2.56%	17,681	95
11:24	5,330	140	- 2.56%	17,640	95
11:18	5,350	120	- 2.19%	17,613	95
11:13	5,370	100	- 1.83%	17,610	95
11:08	5,380	90	- 1.65%	15,802	85
11:06	5,380	90	- 1.65%	15,792	85