시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,380	90	- 1.65%	18,517	99
11:58	5,360	110	- 2.01%	18,317	98
11:53	5,370	100	- 1.83%	18,307	98
11:50	5,380	90	- 1.65%	18,305	98
11:43	5,380	90	- 1.65%	18,296	98
11:42	5,370	100	- 1.83%	18,215	98
11:38	5,370	100	- 1.83%	18,212	98
11:35	5,370	100	- 1.83%	18,211	98
11:34	5,370	100	- 1.83%	18,200	98
11:32	5,330	140	- 2.56%	17,837	96