시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,340	130	- 2.38%	19,058	102
12:36	5,390	80	- 1.46%	18,858	101
12:29	5,390	80	- 1.46%	18,857	101
12:24	5,380	90	- 1.65%	18,856	101
12:22	5,380	90	- 1.65%	18,706	100
12:21	5,370	100	- 1.83%	18,705	100
12:20	5,360	110	- 2.01%	18,653	100
12:12	5,320	150	- 2.74%	18,652	100
12:09	5,370	100	- 1.83%	18,532	99
12:07	5,370	100	- 1.83%	18,518	99