시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,380	90	- 1.65%	19,933	107
13:13	5,360	110	- 2.01%	19,919	107
13:08	5,340	130	- 2.38%	19,526	105
13:04	5,330	140	- 2.56%	19,521	105
13:01	5,340	130	- 2.38%	19,310	104
12:58	5,350	120	- 2.19%	19,305	104
12:52	5,350	120	- 2.19%	19,289	103
12:51	5,340	130	- 2.38%	19,261	103
12:49	5,360	110	- 2.01%	19,159	103
12:41	5,340	130	- 2.38%	19,158	103