시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,400	70	- 1.28%	20,807	112
13:34	5,420	50	- 0.91%	20,805	112
13:33	5,420	50	- 0.91%	20,687	111
13:32	5,400	70	- 1.28%	20,498	110
13:29	5,380	90	- 1.65%	20,346	109
13:28	5,400	70	- 1.28%	20,344	109
13:27	5,380	90	- 1.65%	20,146	108
13:25	5,370	100	- 1.83%	20,034	107
13:19	5,370	100	- 1.83%	19,983	107
13:18	5,370	100	- 1.83%	19,948	107