시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,460	10	- 0.18%	21,530	116
14:19	5,460	10	- 0.18%	21,430	115
14:17	5,460	10	- 0.18%	21,330	114
14:11	5,440	30	- 0.55%	21,030	113
14:06	5,430	40	- 0.73%	20,930	112
14:05	5,400	70	- 1.28%	20,929	112
14:01	5,430	40	- 0.73%	20,926	112
13:56	5,430	40	- 0.73%	20,826	112
13:54	5,420	50	- 0.91%	20,824	112
13:45	5,400	70	- 1.28%	20,823	112