시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,440	30	- 0.55%	22,988	124
15:04	5,440	30	- 0.55%	22,942	123
14:50	5,470	0	0.00%	22,366	120
14:48	5,450	20	- 0.37%	22,363	120
14:43	5,460	10	- 0.18%	22,262	120
14:41	5,460	10	- 0.18%	22,212	119
14:40	5,440	30	- 0.55%	22,211	119
14:39	5,460	10	- 0.18%	21,641	116
14:36	5,460	10	- 0.18%	21,541	116
14:35	5,460	10	- 0.18%	21,540	116