시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,430	40	- 0.73%	1,762	10
09:13	5,450	20	- 0.37%	1,622	9
09:12	5,450	20	- 0.37%	1,219	7
09:11	5,460	10	- 0.18%	1,218	7
09:10	5,470	0	0.00%	1,177	6
09:09	5,410	60	- 1.10%	1,166	6
09:08	5,460	10	- 0.18%	1,048	6
09:07	5,420	50	- 0.91%	547	3
09:04	5,430	40	- 0.73%	528	3
09:03	5,440	30	- 0.55%	523	3