시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,410	60	- 1.10%	3,740	20
09:31	5,410	60	- 1.10%	3,710	20
09:30	5,410	60	- 1.10%	3,686	20
09:27	5,450	20	- 0.37%	3,659	20
09:24	5,420	50	- 0.91%	3,564	19
09:23	5,420	50	- 0.91%	3,264	18
09:20	5,450	20	- 0.37%	3,122	17
09:19	5,460	10	- 0.18%	1,938	11
09:18	5,450	20	- 0.37%	1,893	10
09:16	5,430	40	- 0.73%	1,763	10