시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,390	80	- 1.46%	9,356	50
09:46	5,390	80	- 1.46%	9,354	50
09:45	5,390	80	- 1.46%	9,254	50
09:44	5,360	110	- 2.01%	8,742	47
09:42	5,350	120	- 2.19%	8,410	45
09:41	5,370	100	- 1.83%	8,214	44
09:40	5,410	60	- 1.10%	8,122	44
09:37	5,420	50	- 0.91%	8,112	44
09:35	5,410	60	- 1.10%	4,808	26
09:34	5,410	60	- 1.10%	4,792	26