시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,360	110	- 2.01%	13,442	72
10:10	5,360	110	- 2.01%	13,302	72
10:09	5,330	140	- 2.56%	13,106	70
10:06	5,380	90	- 1.65%	12,240	66
10:05	5,370	100	- 1.83%	11,478	62
10:03	5,360	110	- 2.01%	11,477	62
10:01	5,350	120	- 2.19%	11,299	61
10:00	5,350	120	- 2.19%	9,778	53
09:57	5,360	110	- 2.01%	9,387	51
09:56	5,360	110	- 2.01%	9,357	50