시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,360	110	- 2.01%	14,488	78
10:27	5,360	110	- 2.01%	14,468	78
10:25	5,330	140	- 2.56%	14,393	77
10:23	5,340	130	- 2.38%	14,193	76
10:22	5,360	110	- 2.01%	14,061	76
10:20	5,370	100	- 1.83%	13,556	73
10:19	5,340	130	- 2.38%	13,555	73
10:16	5,340	130	- 2.38%	13,554	73
10:15	5,370	100	- 1.83%	13,548	73
10:12	5,350	120	- 2.19%	13,542	73