시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	110	- 2.01%	25,188	135
15:19	5,400	70	- 1.28%	24,333	131
15:18	5,430	40	- 0.73%	24,265	130
15:17	5,440	30	- 0.55%	23,386	126
15:16	5,450	20	- 0.37%	23,362	126
15:15	5,440	30	- 0.55%	23,122	124
15:11	5,440	30	- 0.55%	23,012	124
15:10	5,450	20	- 0.37%	23,000	124
15:09	5,440	30	- 0.55%	22,998	124
15:06	5,450	20	- 0.37%	22,991	124