시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	409,000	8,500	- 2.04%	13,922	5,742
13:59	410,000	7,500	- 1.80%	13,800	5,692
13:58	409,500	8,000	- 1.92%	13,654	5,632
13:57	409,000	8,500	- 2.04%	13,340	5,504
13:56	409,000	8,500	- 2.04%	13,329	5,499
13:55	410,000	7,500	- 1.80%	13,214	5,452
13:54	410,000	7,500	- 1.80%	13,173	5,435
13:53	409,000	8,500	- 2.04%	13,111	5,410
13:52	409,000	8,500	- 2.04%	13,065	5,391
13:51	410,500	7,000	- 1.68%	13,054	5,386