시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	409,000	8,500	- 2.04%	14,289	5,892
14:09	409,500	8,000	- 1.92%	14,272	5,885
14:08	409,500	8,000	- 1.92%	14,202	5,857
14:07	409,000	8,500	- 2.04%	14,157	5,838
14:06	409,500	8,000	- 1.92%	14,137	5,830
14:05	409,500	8,000	- 1.92%	14,065	5,800
14:04	409,500	8,000	- 1.92%	14,044	5,792
14:03	409,500	8,000	- 1.92%	14,025	5,784
14:02	409,500	8,000	- 1.92%	13,966	5,760
14:01	409,000	8,500	- 2.04%	13,937	5,748