시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	410,500	7,000	- 1.68%	15,725	6,481
14:19	410,500	7,000	- 1.68%	15,696	6,469
14:18	412,000	5,500	- 1.32%	15,665	6,457
14:17	410,000	7,500	- 1.80%	15,622	6,439
14:16	411,500	6,000	- 1.44%	15,503	6,390
14:15	411,000	6,500	- 1.56%	15,033	6,197
14:14	410,000	7,500	- 1.80%	14,801	6,102
14:13	410,500	7,000	- 1.68%	14,571	6,008
14:12	409,500	8,000	- 1.92%	14,360	5,921
14:11	409,000	8,500	- 2.04%	14,311	5,901