시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	411,000	6,500	- 1.56%	16,152	6,656
14:29	410,500	7,000	- 1.68%	16,068	6,622
14:28	411,000	6,500	- 1.56%	16,024	6,604
14:27	410,500	7,000	- 1.68%	16,003	6,595
14:26	410,000	7,500	- 1.80%	15,986	6,588
14:25	410,500	7,000	- 1.68%	15,852	6,533
14:24	410,500	7,000	- 1.68%	15,838	6,528
14:23	409,500	8,000	- 1.92%	15,807	6,515
14:22	411,000	6,500	- 1.56%	15,795	6,510
14:21	411,000	6,500	- 1.56%	15,750	6,491