시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	410,000	7,500	- 1.80%	16,532	6,813
14:39	410,500	7,000	- 1.68%	16,526	6,810
14:38	410,000	7,500	- 1.80%	16,423	6,768
14:37	411,000	6,500	- 1.56%	16,411	6,763
14:36	411,000	6,500	- 1.56%	16,353	6,739
14:35	411,000	6,500	- 1.56%	16,333	6,731
14:34	410,500	7,000	- 1.68%	16,295	6,715
14:33	410,500	7,000	- 1.68%	16,273	6,706
14:32	410,500	7,000	- 1.68%	16,229	6,688
14:31	410,500	7,000	- 1.68%	16,209	6,680