시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	410,500	7,000	- 1.68%	16,969	6,992
14:49	410,500	7,000	- 1.68%	16,962	6,989
14:48	411,000	6,500	- 1.56%	16,942	6,981
14:47	411,000	6,500	- 1.56%	16,724	6,891
14:46	411,000	6,500	- 1.56%	16,720	6,890
14:45	410,500	7,000	- 1.68%	16,641	6,857
14:44	411,000	6,500	- 1.56%	16,606	6,843
14:43	410,500	7,000	- 1.68%	16,601	6,841
14:42	410,500	7,000	- 1.68%	16,595	6,838
14:41	410,500	7,000	- 1.68%	16,565	6,826