시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	415,500	2,000	- 0.48%	443	184
09:07	416,000	1,500	- 0.36%	431	179
09:06	415,000	2,500	- 0.60%	398	165
09:05	415,000	2,500	- 0.60%	355	148
09:04	415,000	2,500	- 0.60%	317	132
09:03	416,500	1,000	- 0.24%	282	117
09:02	415,500	2,000	- 0.48%	237	99
09:01	415,500	2,000	- 0.48%	213	89
09:00	416,000	1,500	- 0.36%	158	66