시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	415,000	2,500	- 0.60%	828	344
09:18	415,500	2,000	- 0.48%	823	342
09:17	416,000	1,500	- 0.36%	820	341
09:16	415,000	2,500	- 0.60%	648	269
09:14	415,000	2,500	- 0.60%	645	268
09:13	415,000	2,500	- 0.60%	608	253
09:12	415,000	2,500	- 0.60%	575	239
09:11	414,500	3,000	- 0.72%	541	225
09:10	415,000	2,500	- 0.60%	536	223
09:09	414,500	3,000	- 0.72%	511	212