시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	415,500	2,000	- 0.48%	1,077	447
09:28	415,000	2,500	- 0.60%	1,074	446
09:27	415,500	2,000	- 0.48%	1,063	441
09:26	415,000	2,500	- 0.60%	1,056	438
09:25	415,500	2,000	- 0.48%	1,055	438
09:24	415,000	2,500	- 0.60%	1,039	431
09:23	415,000	2,500	- 0.60%	1,002	416
09:22	414,500	3,000	- 0.72%	940	390
09:21	415,000	2,500	- 0.60%	861	358
09:20	415,000	2,500	- 0.60%	854	355