시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	415,000	2,500	- 0.60%	1,254	521
09:38	415,000	2,500	- 0.60%	1,195	496
09:37	415,000	2,500	- 0.60%	1,192	495
09:36	415,000	2,500	- 0.60%	1,176	488
09:35	416,000	1,500	- 0.36%	1,169	485
09:34	415,000	2,500	- 0.60%	1,162	482
09:33	415,000	2,500	- 0.60%	1,148	477
09:32	415,000	2,500	- 0.60%	1,140	473
09:31	415,000	2,500	- 0.60%	1,136	472
09:30	415,000	2,500	- 0.60%	1,081	449