시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	414,000	3,500	- 0.84%	2,016	836
09:48	414,000	3,500	- 0.84%	1,857	771
09:47	413,500	4,000	- 0.96%	1,841	764
09:46	414,000	3,500	- 0.84%	1,675	695
09:45	415,500	2,000	- 0.48%	1,442	599
09:44	415,500	2,000	- 0.48%	1,400	581
09:43	415,000	2,500	- 0.60%	1,383	574
09:42	416,000	1,500	- 0.36%	1,370	569
09:41	415,000	2,500	- 0.60%	1,316	546
09:40	415,000	2,500	- 0.60%	1,305	542