시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	412,000	5,500	- 1.32%	2,832	1,174
09:58	412,500	5,000	- 1.20%	2,757	1,143
09:57	412,500	5,000	- 1.20%	2,695	1,117
09:56	413,000	4,500	- 1.08%	2,448	1,015
09:55	413,000	4,500	- 1.08%	2,413	1,001
09:54	413,000	4,500	- 1.08%	2,401	996
09:53	413,500	4,000	- 0.96%	2,389	991
09:52	413,500	4,000	- 0.96%	2,263	939
09:51	413,500	4,000	- 0.96%	2,259	937
09:50	414,000	3,500	- 0.84%	2,044	848