시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	413,500	4,000	- 0.96%	4,150	1,718
10:18	413,500	4,000	- 0.96%	4,049	1,676
10:17	413,000	4,500	- 1.08%	4,048	1,676
10:16	413,000	4,500	- 1.08%	4,035	1,670
10:15	413,000	4,500	- 1.08%	4,025	1,666
10:14	413,000	4,500	- 1.08%	4,017	1,663
10:13	414,000	3,500	- 0.84%	4,001	1,656
10:12	412,500	5,000	- 1.20%	3,451	1,429
10:11	413,000	4,500	- 1.08%	3,347	1,386
10:10	413,000	4,500	- 1.08%	3,336	1,382