시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	413,000	4,500	- 1.08%	4,273	1,769
10:28	413,000	4,500	- 1.08%	4,224	1,748
10:27	413,500	4,000	- 0.96%	4,215	1,745
10:26	413,000	4,500	- 1.08%	4,201	1,739
10:25	413,000	4,500	- 1.08%	4,196	1,737
10:24	413,000	4,500	- 1.08%	4,193	1,736
10:23	413,000	4,500	- 1.08%	4,183	1,732
10:22	413,000	4,500	- 1.08%	4,176	1,729
10:21	413,500	4,000	- 0.96%	4,173	1,727
10:20	413,000	4,500	- 1.08%	4,155	1,720