시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	411,500	6,000	- 1.44%	17,260	7,111
14:59	411,000	6,500	- 1.56%	17,235	7,101
14:58	411,000	6,500	- 1.56%	17,222	7,096
14:57	410,500	7,000	- 1.68%	17,131	7,058
14:56	410,500	7,000	- 1.68%	17,097	7,044
14:55	410,500	7,000	- 1.68%	17,076	7,036
14:54	410,500	7,000	- 1.68%	17,045	7,023
14:53	410,500	7,000	- 1.68%	17,028	7,016
14:52	410,000	7,500	- 1.80%	17,012	7,009
14:51	411,000	6,500	- 1.56%	16,995	7,002