시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	413,000	4,500	- 1.08%	5,226	2,162
10:38	413,000	4,500	- 1.08%	4,680	1,937
10:37	413,000	4,500	- 1.08%	4,587	1,898
10:36	413,000	4,500	- 1.08%	4,577	1,894
10:35	413,000	4,500	- 1.08%	4,545	1,881
10:34	413,000	4,500	- 1.08%	4,532	1,876
10:33	413,000	4,500	- 1.08%	4,487	1,857
10:32	413,500	4,000	- 0.96%	4,470	1,850
10:31	413,500	4,000	- 0.96%	4,444	1,839
10:30	413,000	4,500	- 1.08%	4,436	1,836