시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	412,500	5,000	- 1.20%	6,345	2,623
10:48	412,500	5,000	- 1.20%	6,315	2,611
10:47	412,500	5,000	- 1.20%	6,262	2,589
10:46	412,500	5,000	- 1.20%	6,250	2,584
10:45	411,500	6,000	- 1.44%	6,057	2,505
10:44	411,500	6,000	- 1.44%	6,019	2,489
10:43	411,500	6,000	- 1.44%	6,008	2,485
10:42	411,500	6,000	- 1.44%	5,879	2,431
10:41	412,000	5,500	- 1.32%	5,546	2,294
10:40	412,500	5,000	- 1.20%	5,233	2,165