시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	412,500	5,000	- 1.20%	6,587	2,723
10:58	413,000	4,500	- 1.08%	6,556	2,710
10:57	413,000	4,500	- 1.08%	6,541	2,704
10:56	413,000	4,500	- 1.08%	6,527	2,698
10:55	412,500	5,000	- 1.20%	6,510	2,691
10:54	412,500	5,000	- 1.20%	6,487	2,682
10:53	413,000	4,500	- 1.08%	6,473	2,676
10:52	413,000	4,500	- 1.08%	6,450	2,667
10:51	412,500	5,000	- 1.20%	6,425	2,656
10:50	413,000	4,500	- 1.08%	6,397	2,645