시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	413,500	4,000	- 0.96%	6,853	2,833
11:08	413,500	4,000	- 0.96%	6,851	2,832
11:07	413,500	4,000	- 0.96%	6,825	2,822
11:06	414,000	3,500	- 0.84%	6,816	2,818
11:05	413,500	4,000	- 0.96%	6,779	2,803
11:04	413,000	4,500	- 1.08%	6,705	2,772
11:03	413,000	4,500	- 1.08%	6,652	2,750
11:02	412,500	5,000	- 1.20%	6,645	2,747
11:01	413,500	4,000	- 0.96%	6,630	2,741
11:00	413,000	4,500	- 1.08%	6,608	2,732