시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	413,500	4,000	- 0.96%	7,063	2,920
11:18	413,500	4,000	- 0.96%	7,036	2,909
11:17	414,000	3,500	- 0.84%	7,023	2,904
11:16	414,000	3,500	- 0.84%	7,012	2,899
11:15	413,500	4,000	- 0.96%	7,001	2,894
11:14	414,000	3,500	- 0.84%	6,988	2,889
11:13	413,500	4,000	- 0.96%	6,965	2,880
11:12	414,500	3,000	- 0.72%	6,954	2,875
11:11	413,500	4,000	- 0.96%	6,909	2,856
11:10	414,500	3,000	- 0.72%	6,880	2,844