시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	412,500	5,000	- 1.20%	7,844	3,243
11:28	412,500	5,000	- 1.20%	7,830	3,237
11:27	414,500	3,000	- 0.72%	7,685	3,177
11:26	414,500	3,000	- 0.72%	7,663	3,168
11:25	413,500	4,000	- 0.96%	7,439	3,076
11:24	414,000	3,500	- 0.84%	7,429	3,072
11:23	413,500	4,000	- 0.96%	7,399	3,059
11:22	414,000	3,500	- 0.84%	7,392	3,056
11:21	413,500	4,000	- 0.96%	7,323	3,028
11:20	413,500	4,000	- 0.96%	7,302	3,019