시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	412,500	5,000	- 1.20%	8,533	3,527
11:38	411,500	6,000	- 1.44%	8,499	3,513
11:37	412,000	5,500	- 1.32%	8,466	3,499
11:36	412,000	5,500	- 1.32%	8,437	3,487
11:35	411,500	6,000	- 1.44%	8,378	3,463
11:34	411,500	6,000	- 1.44%	8,368	3,459
11:33	412,000	5,500	- 1.32%	8,044	3,326
11:32	412,000	5,500	- 1.32%	8,036	3,322
11:31	412,000	5,500	- 1.32%	7,873	3,255
11:30	412,500	5,000	- 1.20%	7,848	3,245