시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	412,500	5,000	- 1.20%	8,671	3,584
11:48	412,000	5,500	- 1.32%	8,670	3,583
11:47	411,500	6,000	- 1.44%	8,662	3,580
11:46	413,000	4,500	- 1.08%	8,632	3,568
11:45	412,000	5,500	- 1.32%	8,624	3,564
11:44	411,500	6,000	- 1.44%	8,620	3,563
11:43	412,000	5,500	- 1.32%	8,600	3,554
11:42	412,000	5,500	- 1.32%	8,584	3,548
11:41	412,000	5,500	- 1.32%	8,582	3,547
11:40	411,500	6,000	- 1.44%	8,579	3,546