시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	413,000	4,500	- 1.08%	8,840	3,653
11:59	412,000	5,500	- 1.32%	8,812	3,642
11:57	412,000	5,500	- 1.32%	8,796	3,635
11:56	412,000	5,500	- 1.32%	8,764	3,622
11:55	412,500	5,000	- 1.20%	8,758	3,619
11:54	412,000	5,500	- 1.32%	8,754	3,618
11:53	412,000	5,500	- 1.32%	8,748	3,615
11:52	412,000	5,500	- 1.32%	8,711	3,600
11:51	412,000	5,500	- 1.32%	8,708	3,599
11:50	412,000	5,500	- 1.32%	8,706	3,598