시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	413,000	4,500	- 1.08%	9,572	3,955
12:09	412,000	5,500	- 1.32%	9,548	3,945
12:08	411,500	6,000	- 1.44%	9,387	3,879
12:07	412,500	5,000	- 1.20%	8,934	3,692
12:06	412,000	5,500	- 1.32%	8,933	3,692
12:05	412,000	5,500	- 1.32%	8,903	3,679
12:04	412,000	5,500	- 1.32%	8,882	3,671
12:03	412,000	5,500	- 1.32%	8,878	3,669
12:02	412,000	5,500	- 1.32%	8,857	3,660
12:01	412,500	5,000	- 1.20%	8,845	3,655