시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	411,500	6,000	- 1.44%	17,465	7,195
15:09	411,500	6,000	- 1.44%	17,453	7,191
15:08	411,500	6,000	- 1.44%	17,402	7,170
15:07	411,500	6,000	- 1.44%	17,351	7,149
15:06	411,500	6,000	- 1.44%	17,349	7,148
15:05	411,500	6,000	- 1.44%	17,343	7,145
15:04	411,500	6,000	- 1.44%	17,319	7,135
15:03	411,500	6,000	- 1.44%	17,315	7,134
15:02	411,500	6,000	- 1.44%	17,303	7,129
15:01	411,500	6,000	- 1.44%	17,302	7,128