시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	412,500	5,000	- 1.20%	9,807	4,052
12:19	413,000	4,500	- 1.08%	9,792	4,046
12:18	412,500	5,000	- 1.20%	9,747	4,027
12:17	412,500	5,000	- 1.20%	9,742	4,025
12:16	412,500	5,000	- 1.20%	9,707	4,011
12:15	412,000	5,500	- 1.32%	9,685	4,002
12:14	413,000	4,500	- 1.08%	9,681	4,000
12:13	412,000	5,500	- 1.32%	9,666	3,994
12:12	412,000	5,500	- 1.32%	9,596	3,965
12:11	412,500	5,000	- 1.20%	9,592	3,963