시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	412,000	5,500	- 1.32%	9,992	4,128
12:29	412,000	5,500	- 1.32%	9,972	4,120
12:28	412,000	5,500	- 1.32%	9,946	4,109
12:27	412,500	5,000	- 1.20%	9,931	4,103
12:26	412,500	5,000	- 1.20%	9,911	4,095
12:25	413,000	4,500	- 1.08%	9,889	4,086
12:24	412,500	5,000	- 1.20%	9,878	4,081
12:23	412,500	5,000	- 1.20%	9,873	4,079
12:22	412,500	5,000	- 1.20%	9,847	4,068
12:21	413,000	4,500	- 1.08%	9,820	4,057